S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,52 17:00 |
167,97 168,44 |
+0,05 % 0,08 |
169,04 167,57 |
1,70 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,7400 16:59 |
85,6200 85,3400 |
-0,70 % -0,60 |
85,6200 84,6000 |
133,47 Tsd. | |
|
PPL Corporation US69351T1060 |
28,52 16:59 |
28,86 28,72 |
-0,70 % -0,20 |
28,86 28,52 |
584,84 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,60 17:00 |
127,50 131,71 |
-2,36 % -3,11 |
129,07 126,71 |
1,24 Mio. | |
|
Pool Corporation US73278L1052 |
327,0800 16:58 |
330,6400 330,6400 |
-1,08 % -3,56 |
331,7500 327,0750 |
41,41 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,88 16:59 |
176,67 176,07 |
-0,68 % -1,19 |
177,93 174,20 |
505,65 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,39 16:58 |
82,40 82,07 |
-0,83 % -0,68 |
82,40 81,38 |
84,56 Tsd. | |
|
Phillips 66 US7185461040 |
137,73 17:00 |
138,61 137,70 |
+0,02 % 0,03 |
139,27 136,46 |
328,40 Tsd. | |
|
Philip Morris International Inc US7181721090 |
107,78 16:59 |
108,19 107,46 |
+0,30 % 0,32 |
108,58 107,75 |
717,99 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,93 16:59 |
17,95 17,85 |
+0,48 % 0,09 |
18,04 17,80 |
2,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,72 17:00 |
29,94 29,71 |
+0,03 % 0,01 |
29,99 29,55 |
6,57 Mio. | |
|
PepsiCo Inc US7134481081 |
169,1500 16:59 |
170,2800 170,3700 |
-0,72 % -1,22 |
170,4850 168,8900 |
1,07 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,80 16:59 |
79,15 79,79 |
-1,24 % -0,99 |
79,62 78,15 |
389,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,2700 16:59 |
59,8100 60,0000 |
-1,22 % -0,73 |
59,8300 59,2100 |
2,29 Mio. | |
|
Paycom Software Inc US70432V1026 |
155,56 16:57 |
154,96 154,79 |
+0,49 % 0,77 |
155,98 152,45 |
113,78 Tsd. |