S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
-0,01 % -0,01 |
169,44 162,72 |
20,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22.07.24 |
84,8700 84,7100 |
+6,66 % 5,33 |
87,4600 78,0100 |
1,98 Mrd. | |
PPL Corporation US69351T1060 |
29,00 22.07.24 |
28,68 28,62 |
+3,72 % 1,04 |
29,00 27,36 |
2,51 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-0,17 % -0,22 |
133,76 123,98 |
4,27 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
-1,88 % -6,35 |
337,9100 296,1700 |
3,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22.07.24 |
175,19 175,51 |
+15,63 % 23,95 |
179,71 151,81 |
6,78 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
+10,53 % 7,86 |
82,47 75,22 |
1,51 Mrd. | |
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+1,46 % 2,02 |
141,17 132,81 |
6,30 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+7,31 % 7,30 |
108,31 101,25 |
9,27 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22.07.24 |
18,09 18,00 |
+3,34 % 0,59 |
18,25 17,08 |
4,55 Mrd. | |
Pfizer Inc US7170811035 |
29,60 22.07.24 |
30,11 29,97 |
+6,71 % 1,86 |
30,03 27,42 |
18,05 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+0,23 % 0,38 |
170,3700 161,9000 |
18,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22.07.24 |
79,71 78,84 |
+0,65 % 0,52 |
83,28 74,31 |
3,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22.07.24 |
59,9000 59,3300 |
+0,26 % 0,16 |
61,8100 57,8100 |
12,90 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
+8,54 % 12,59 |
161,03 140,16 |
2,20 Mrd. |