S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,46 21:58 |
164,01 163,83 |
-0,36 % -0,59 |
168,56 162,72 |
20,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4000 21:59 |
78,8100 79,1600 |
-1,57 % -1,25 |
80,8300 76,6600 |
1,78 Mrd. | |
PPL Corporation US69351T1060 |
27,42 21:59 |
27,54 27,53 |
-5,25 % -1,52 |
28,94 27,36 |
2,30 Mrd. | |
PPG Industries Inc US6935061076 |
125,36 21:58 |
124,52 124,87 |
-5,89 % -7,85 |
133,21 123,98 |
3,65 Mrd. | |
Pool Corporation US73278L1052 |
299,6100 21:59 |
301,0900 301,0900 |
-15,84 % -56,39 |
356,0000 301,0900 |
3,17 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,57 21:59 |
158,10 157,79 |
+1,27 % 1,97 |
158,84 150,25 |
4,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,98 21:59 |
75,50 75,52 |
-1,52 % -1,17 |
77,15 74,61 |
1,57 Mrd. | |
Phillips 66 US7185461040 |
138,41 21:59 |
140,16 140,37 |
+0,74 % 1,02 |
141,17 135,85 |
7,35 Mrd. | |
Philip Morris International Inc US7181721090 |
102,10 21:59 |
101,15 101,42 |
-1,89 % -1,97 |
104,24 99,92 |
9,96 Mrd. | |
PG&E Corporation US69331C1080 |
17,24 21:59 |
17,19 17,22 |
-5,38 % -0,98 |
18,44 17,08 |
5,02 Mrd. | |
Pfizer Inc US7170811035 |
28,07 21:58 |
27,76 27,70 |
-5,01 % -1,48 |
29,55 26,98 |
17,17 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 21:58 |
162,6400 162,6000 |
-5,25 % -9,10 |
173,4900 162,6000 |
18,45 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 21:59 |
74,54 74,74 |
-7,29 % -5,85 |
80,27 74,31 |
2,63 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,8150 21:58 |
59,3800 59,6400 |
-5,85 % -3,72 |
67,3000 57,8100 |
16,63 Mrd. | |
Paycom Software Inc US70432V1026 |
141,97 21:59 |
142,86 143,11 |
-1,63 % -2,35 |
147,40 140,99 |
2,60 Mrd. |