S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,42 22:10 |
168,18 167,89 |
+0,27 % 0,46 |
170,87 160,76 |
27,23 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,1600 22:00 |
77,5200 77,5400 |
-7,73 % -6,55 |
85,3400 72,9400 |
2,35 Mrd. | |
|
PPL Corporation US69351T1060 |
31,38 22:10 |
31,20 31,17 |
+9,64 % 2,76 |
31,17 28,62 |
3,55 Mrd. | |
|
PPG Industries Inc US6935061076 |
123,25 22:10 |
122,77 122,40 |
-3,74 % -4,79 |
128,37 118,32 |
4,60 Mrd. | |
|
Pool Corporation US73278L1052 |
345,5900 22:00 |
345,2800 345,2800 |
+5,20 % 17,07 |
374,0400 327,1900 |
3,22 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,50 22:10 |
173,47 173,00 |
-0,58 % -1,01 |
181,98 165,82 |
6,86 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,02 22:10 |
86,62 86,45 |
+5,90 % 4,85 |
88,23 82,17 |
1,57 Mrd. | |
|
Phillips 66 US7185461040 |
139,34 22:10 |
139,00 138,92 |
+0,63 % 0,87 |
147,17 131,64 |
6,58 Mrd. | |
|
Philip Morris International Inc US7181721090 |
118,45 22:10 |
118,14 118,06 |
+10,58 % 11,33 |
118,06 107,12 |
13,51 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,57 22:10 |
18,47 18,41 |
+3,17 % 0,57 |
18,44 17,81 |
4,16 Mrd. | |
|
Pfizer Inc US7170811035 |
28,80 22:10 |
28,35 28,30 |
-3,90 % -1,17 |
31,39 28,30 |
23,27 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,8200 22:00 |
172,6600 172,6200 |
+2,63 % 4,46 |
178,0400 166,2800 |
18,77 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,89 22:10 |
84,91 84,52 |
+7,67 % 6,05 |
88,50 78,84 |
3,07 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,4300 22:00 |
68,2200 67,9600 |
+17,02 % 10,10 |
67,9600 57,2200 |
18,61 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,90 22:10 |
160,00 160,00 |
+0,51 % 0,80 |
167,38 152,74 |
3,08 Mrd. |