S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,95 18:55 |
167,97 168,44 |
-0,36 % -0,61 |
169,44 162,72 |
22,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6650 18:54 |
85,6200 85,3400 |
+8,02 % 6,29 |
87,4600 78,0100 |
2,10 Mrd. | |
PPL Corporation US69351T1060 |
28,53 18:54 |
28,86 28,72 |
+1,75 % 0,49 |
28,72 27,36 |
2,55 Mrd. | |
PPG Industries Inc US6935061076 |
127,01 18:54 |
127,50 131,71 |
-0,66 % -0,85 |
133,76 123,98 |
3,93 Mrd. | |
Pool Corporation US73278L1052 |
325,5800 18:54 |
330,6400 330,6400 |
-3,64 % -12,31 |
337,9200 296,1700 |
3,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,94 18:54 |
176,67 176,07 |
+13,89 % 21,46 |
179,71 151,81 |
6,74 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,72 18:53 |
82,40 82,07 |
+9,34 % 6,98 |
82,37 74,61 |
1,62 Mrd. | |
Phillips 66 US7185461040 |
138,34 18:54 |
138,61 137,70 |
+1,83 % 2,49 |
141,17 132,81 |
7,09 Mrd. | |
Philip Morris International Inc US7181721090 |
107,42 18:54 |
108,19 107,46 |
+6,10 % 6,18 |
108,31 99,92 |
9,62 Mrd. | |
PG&E Corporation US69331C1080 |
17,92 18:54 |
17,95 17,85 |
+0,79 % 0,14 |
18,12 17,08 |
4,92 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18:55 |
29,94 29,71 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
PepsiCo Inc US7134481081 |
168,5700 18:55 |
170,2800 170,3700 |
+1,26 % 2,09 |
170,3700 161,9000 |
19,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,90 18:54 |
79,15 79,79 |
-0,87 % -0,69 |
83,28 74,31 |
3,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0501 18:55 |
59,8100 60,0000 |
-0,12 % -0,07 |
61,8100 57,8100 |
13,81 Mrd. | |
Paycom Software Inc US70432V1026 |
155,56 18:54 |
154,96 154,79 |
+9,97 % 14,10 |
161,03 140,16 |
2,49 Mrd. |