S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+1,75 % 2,90 |
169,44 164,58 |
5,11 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+1,74 % 1,46 |
87,4600 83,8800 |
479,91 Mio. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+1,77 % 0,50 |
28,71 27,97 |
645,80 Mio. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
+1,54 % 2,00 |
133,76 129,71 |
1,02 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
+4,18 % 13,28 |
336,9000 317,3600 |
964,64 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+4,62 % 7,77 |
179,71 168,30 |
2,84 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
+2,57 % 2,06 |
82,37 79,59 |
414,46 Mio. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+0,57 % 0,78 |
140,74 136,92 |
1,25 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+2,34 % 2,46 |
108,31 105,00 |
2,05 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-0,61 % -0,11 |
18,12 17,67 |
1,12 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+3,66 % 1,05 |
30,03 28,66 |
5,22 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+3,92 % 6,42 |
169,8900 163,8600 |
5,58 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+1,67 % 1,31 |
83,28 78,48 |
851,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
+0,02 % 0,01 |
61,8100 59,9900 |
2,93 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+7,14 % 10,31 |
161,03 144,48 |
695,50 Mio. |