S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+8,69 % 13,18 |
168,56 143,00 |
245,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
+3,44 % 2,61 |
86,3100 66,8800 |
21,56 Mrd. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
+4,50 % 1,19 |
29,84 22,55 |
35,25 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-15,11 % -22,41 |
151,67 120,72 |
55,29 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-17,97 % -67,31 |
418,9700 307,3300 |
33,35 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
+23,45 % 29,53 |
161,60 109,71 |
71,36 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-6,24 % -5,08 |
85,42 66,39 |
19,21 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+48,01 % 45,79 |
172,71 95,40 |
96,24 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
+3,80 % 3,71 |
104,24 87,47 |
114,25 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
+1,04 % 0,18 |
18,92 15,18 |
69,48 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-23,72 % -8,70 |
37,51 25,26 |
266,90 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-10,95 % -20,29 |
191,6000 158,0800 |
229,61 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
+18,68 % 12,07 |
85,44 57,38 |
25,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-13,04 % -8,70 |
75,8200 50,3900 |
234,55 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-55,47 % -178,20 |
370,78 140,99 |
42,11 Mrd. |