S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,30 17:35 |
167,97 168,44 |
+11,98 % 18,01 |
169,44 143,00 |
247,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7350 17:35 |
85,6200 85,3400 |
+2,70 % 2,23 |
87,4600 66,8800 |
21,98 Mrd. | |
PPL Corporation US69351T1060 |
28,54 17:35 |
28,86 28,72 |
+5,70 % 1,54 |
29,84 22,55 |
35,62 Mrd. | |
PPG Industries Inc US6935061076 |
126,82 17:35 |
127,50 131,71 |
-15,60 % -23,44 |
150,38 120,72 |
55,44 Mrd. | |
Pool Corporation US73278L1052 |
325,5100 17:34 |
330,6400 330,6400 |
-11,06 % -40,46 |
418,9700 296,1700 |
33,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,03 17:34 |
176,67 176,07 |
+32,23 % 42,66 |
179,71 109,71 |
72,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,52 17:34 |
82,40 82,07 |
-1,09 % -0,90 |
85,42 66,39 |
19,66 Mrd. | |
Phillips 66 US7185461040 |
137,68 17:35 |
138,61 137,70 |
+34,37 % 35,22 |
172,71 102,46 |
96,07 Mrd. | |
Philip Morris International Inc US7181721090 |
107,96 17:35 |
108,19 107,46 |
+9,30 % 9,19 |
108,31 87,47 |
114,88 Mrd. | |
PG&E Corporation US69331C1080 |
17,91 17:35 |
17,95 17,85 |
+0,96 % 0,17 |
18,92 15,18 |
68,55 Mrd. | |
Pfizer Inc US7170811035 |
29,70 17:35 |
29,94 29,71 |
-18,50 % -6,74 |
37,51 25,26 |
270,28 Mrd. | |
PepsiCo Inc US7134481081 |
169,2500 17:34 |
170,2800 170,3700 |
-9,13 % -17,01 |
191,6000 158,0800 |
230,94 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,72 17:35 |
79,15 79,79 |
+18,68 % 12,39 |
85,44 57,38 |
26,53 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9703 17:35 |
59,8100 60,0000 |
-20,55 % -15,25 |
75,8200 50,3900 |
231,81 Mrd. | |
Paycom Software Inc US70432V1026 |
154,41 17:34 |
154,96 154,79 |
-57,75 % -211,06 |
370,78 140,16 |
41,73 Mrd. |