S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
+17,16 % 24,59 |
170,87 123,76 |
773,14 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
+18,36 % 12,03 |
95,0000 61,1300 |
82,32 Mrd. | |
PPL Corporation US69351T1060 |
31,17 16.08.24 |
31,06 30,98 |
+6,82 % 1,99 |
31,17 22,55 |
110,07 Mrd. | |
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
-25,60 % -42,11 |
173,10 108,41 |
151,16 Mrd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-27,56 % -131,36 |
577,8500 283,9200 |
109,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,00 16.08.24 |
171,80 171,82 |
-6,77 % -12,56 |
226,45 109,71 |
263,30 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+7,81 % 6,26 |
88,23 59,76 |
53,32 Mrd. | |
Phillips 66 US7185461040 |
138,92 16.08.24 |
137,98 138,68 |
+103,84 % 70,77 |
172,71 64,27 |
258,77 Mrd. | |
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+16,95 % 17,11 |
118,06 83,01 |
361,13 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 16.08.24 |
18,50 18,41 |
+101,86 % 9,29 |
18,92 8,93 |
187,34 Mrd. | |
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-42,61 % -21,01 |
61,25 25,26 |
911,08 Mrd. | |
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+10,46 % 16,34 |
196,1200 150,2000 |
646,34 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,52 16.08.24 |
84,70 84,74 |
+8,51 % 6,63 |
88,50 39,01 |
67,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
-74,72 % -200,88 |
293,2600 50,3900 |
1070,49 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 16.08.24 |
158,70 159,69 |
-65,16 % -299,23 |
553,23 140,16 |
117,76 Mrd. |