S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,94 16:52 |
29,98 29,86 |
+2,99 % 0,87 |
30,12 28,13 |
2,93 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,72 16:53 |
111,00 111,10 |
-3,71 % -4,27 |
116,61 110,83 |
11,71 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,38 16:52 |
96,45 95,88 |
+7,82 % 6,99 |
95,88 88,42 |
2,97 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
247,37 16:53 |
248,00 246,88 |
-5,47 % -14,31 |
261,68 243,21 |
6,98 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
171,7700 16:53 |
176,7000 175,0800 |
-22,75 % -50,60 |
222,3700 175,0800 |
14,31 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,8150 16:53 |
92,3500 91,9900 |
+5,16 % 4,61 |
91,9900 85,5100 |
2,49 Mrd. | |
|
Copart Inc US2172041061 |
50,8200 16:53 |
51,5000 51,1600 |
-8,05 % -4,45 |
55,5400 51,1600 |
5,80 Mrd. | |
|
Corning Inc US2193501051 |
43,52 16:52 |
43,89 43,95 |
+9,43 % 3,75 |
46,20 38,28 |
8,98 Mrd. | |
|
Corpay Inc US2199481068 |
284,62 16:48 |
285,92 285,98 |
+5,29 % 14,30 |
297,52 266,26 |
2,75 Mrd. | |
|
Corteva Inc US22052L1044 |
54,46 16:53 |
53,62 53,82 |
+2,68 % 1,42 |
55,54 50,72 |
2,99 Mrd. | |
|
CoStar Group Inc US22160N1090 |
76,5800 16:53 |
75,8700 76,3500 |
+3,63 % 2,68 |
76,9700 71,5900 |
4,51 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
830,7799 16:51 |
835,7900 830,8200 |
-2,89 % -24,73 |
886,8500 830,8200 |
37,06 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,75 16:53 |
25,93 25,79 |
-6,87 % -1,90 |
27,65 25,79 |
2,95 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,5000 16:52 |
258,3900 258,1400 |
-33,16 % -128,26 |
392,1500 258,1400 |
61,20 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,29 16:53 |
106,25 105,47 |
+11,12 % 10,64 |
105,63 95,29 |
5,48 Mrd. |