S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,02 17:03 |
29,98 29,86 |
+3,27 % 0,95 |
30,12 28,13 |
2,93 Mrd. | |
ConocoPhillips US20825C1045 |
111,01 17:03 |
111,00 111,10 |
-3,46 % -3,98 |
116,61 110,83 |
11,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,58 17:03 |
96,45 95,88 |
+8,04 % 7,19 |
95,88 88,42 |
2,97 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,18 17:03 |
248,00 246,88 |
-5,16 % -13,50 |
261,68 243,21 |
6,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,9400 17:03 |
176,7000 175,0800 |
-22,68 % -50,43 |
222,3700 175,0800 |
14,31 Mrd. | |
Cooper Companies Inc US2166485019 |
94,4750 17:03 |
92,3500 91,9900 |
+5,90 % 5,27 |
91,9900 85,5100 |
2,49 Mrd. | |
Copart Inc US2172041061 |
51,0700 17:03 |
51,5000 51,1600 |
-7,60 % -4,20 |
55,5400 51,1600 |
5,80 Mrd. | |
Corning Inc US2193501051 |
43,57 17:03 |
43,89 43,95 |
+9,55 % 3,80 |
46,20 38,28 |
8,98 Mrd. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
+5,54 % 14,97 |
297,52 266,26 |
2,75 Mrd. | |
Corteva Inc US22052L1044 |
54,77 17:03 |
53,62 53,82 |
+3,26 % 1,73 |
55,54 50,72 |
2,99 Mrd. | |
CoStar Group Inc US22160N1090 |
76,8700 17:03 |
75,8700 76,3500 |
+4,02 % 2,97 |
76,9700 71,5900 |
4,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,1250 17:02 |
835,7900 830,8200 |
-2,97 % -25,39 |
886,8500 830,8200 |
37,06 Mrd. | |
Coterra Energy Inc US1270971039 |
25,86 17:03 |
25,93 25,79 |
-6,47 % -1,79 |
27,65 25,79 |
2,95 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4400 17:03 |
258,3900 258,1400 |
-33,70 % -130,32 |
392,1500 258,1400 |
61,20 Mrd. | |
Crown Castle Inc US22822V1017 |
106,51 17:04 |
106,25 105,47 |
+11,35 % 10,86 |
105,63 95,29 |
5,48 Mrd. |