S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,93 16:57 |
29,98 29,86 |
+2,96 % 0,86 |
30,12 28,13 |
2,93 Mrd. | |
ConocoPhillips US20825C1045 |
110,79 16:56 |
111,00 111,10 |
-3,65 % -4,20 |
116,61 110,83 |
11,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,34 16:56 |
96,45 95,88 |
+7,77 % 6,95 |
95,88 88,42 |
2,97 Mrd. | |
Constellation Brands Inc US21036P1084 |
247,97 16:56 |
248,00 246,88 |
-5,24 % -13,71 |
261,68 243,21 |
6,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,4750 16:56 |
176,7000 175,0800 |
-22,44 % -49,90 |
222,3700 175,0800 |
14,31 Mrd. | |
Cooper Companies Inc US2166485019 |
93,8800 16:56 |
92,3500 91,9900 |
+5,23 % 4,67 |
91,9900 85,5100 |
2,49 Mrd. | |
Copart Inc US2172041061 |
50,9400 16:56 |
51,5000 51,1600 |
-7,83 % -4,33 |
55,5400 51,1600 |
5,80 Mrd. | |
Corning Inc US2193501051 |
43,53 16:57 |
43,89 43,95 |
+9,45 % 3,76 |
46,20 38,28 |
8,98 Mrd. | |
Corpay Inc US2199481068 |
284,56 16:55 |
285,92 285,98 |
+5,27 % 14,24 |
297,52 266,26 |
2,75 Mrd. | |
Corteva Inc US22052L1044 |
54,57 16:56 |
53,62 53,82 |
+2,88 % 1,53 |
55,54 50,72 |
2,99 Mrd. | |
CoStar Group Inc US22160N1090 |
76,5800 16:56 |
75,8700 76,3500 |
+3,63 % 2,68 |
76,9700 71,5900 |
4,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
829,8100 16:57 |
835,7900 830,8200 |
-3,00 % -25,70 |
886,8500 830,8200 |
37,06 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 16:56 |
25,93 25,79 |
-6,76 % -1,87 |
27,65 25,79 |
2,95 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9050 16:57 |
258,3900 258,1400 |
-33,32 % -128,86 |
392,1500 258,1400 |
61,20 Mrd. | |
Crown Castle Inc US22822V1017 |
106,37 16:56 |
106,25 105,47 |
+11,21 % 10,72 |
105,63 95,29 |
5,48 Mrd. |