S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,97 17:01 |
29,98 29,86 |
-10,08 % -3,36 |
33,33 26,00 |
32,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,05 17:02 |
111,00 111,10 |
-4,42 % -5,13 |
133,52 106,93 |
160,07 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,55 17:02 |
96,45 95,88 |
-1,19 % -1,16 |
98,12 81,62 |
44,23 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
248,14 17:01 |
248,00 246,88 |
-8,56 % -23,24 |
272,80 228,39 |
70,90 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
172,0000 17:02 |
176,7000 175,0800 |
+76,37 % 74,48 |
231,2700 95,4200 |
92,42 Mrd. | |
|
Cooper Companies Inc US2166485019 |
94,4400 17:01 |
92,3500 91,9900 |
-2,22 % -2,14 |
102,7700 76,7200 |
26,01 Mrd. | |
|
Copart Inc US2172041061 |
51,0200 17:02 |
51,5000 51,1600 |
+13,16 % 5,94 |
58,0700 42,6200 |
54,17 Mrd. | |
|
Corning Inc US2193501051 |
43,65 17:01 |
43,89 43,95 |
+28,38 % 9,65 |
46,20 26,59 |
43,08 Mrd. | |
|
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
+13,03 % 32,88 |
316,14 221,90 |
32,07 Mrd. | |
|
Corteva Inc US22052L1044 |
54,79 17:02 |
53,62 53,82 |
-2,56 % -1,44 |
57,83 43,55 |
48,42 Mrd. | |
|
CoStar Group Inc US22160N1090 |
76,6500 17:02 |
75,8700 76,3500 |
-16,50 % -15,15 |
97,7300 70,5800 |
43,99 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
829,4900 17:00 |
835,7900 830,8200 |
+46,76 % 264,30 |
886,8500 531,7100 |
332,23 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,87 17:02 |
25,93 25,79 |
-4,71 % -1,28 |
29,71 23,91 |
42,82 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,5800 17:01 |
258,3900 258,1400 |
+69,99 % 105,64 |
392,1500 144,0300 |
292,11 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,22 17:00 |
106,25 105,47 |
-3,90 % -4,31 |
118,57 85,89 |
80,32 Mrd. |