S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,92 16:54 |
29,98 29,86 |
-10,23 % -3,41 |
33,33 26,00 |
32,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,65 16:54 |
111,00 111,10 |
-4,76 % -5,53 |
133,52 106,93 |
160,07 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,28 16:54 |
96,45 95,88 |
-1,46 % -1,43 |
98,12 81,62 |
44,23 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
247,84 16:54 |
248,00 246,88 |
-8,67 % -23,54 |
272,80 228,39 |
70,90 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
171,9350 16:54 |
176,7000 175,0800 |
+76,31 % 74,42 |
231,2700 95,4200 |
92,42 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,8600 16:54 |
92,3500 91,9900 |
-2,82 % -2,72 |
102,7700 76,7200 |
26,01 Mrd. | |
|
Copart Inc US2172041061 |
50,8500 16:54 |
51,5000 51,1600 |
+12,79 % 5,77 |
58,0700 42,6200 |
54,17 Mrd. | |
|
Corning Inc US2193501051 |
43,55 16:54 |
43,89 43,95 |
+28,09 % 9,55 |
46,20 26,59 |
43,08 Mrd. | |
|
Corpay Inc US2199481068 |
284,54 16:54 |
285,92 285,98 |
+12,73 % 32,13 |
316,14 221,90 |
32,07 Mrd. | |
|
Corteva Inc US22052L1044 |
54,44 16:54 |
53,62 53,82 |
-3,18 % -1,79 |
57,83 43,55 |
48,42 Mrd. | |
|
CoStar Group Inc US22160N1090 |
76,6300 16:54 |
75,8700 76,3500 |
-16,53 % -15,17 |
97,7300 70,5800 |
43,99 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
830,1900 16:53 |
835,7900 830,8200 |
+46,89 % 265,00 |
886,8500 531,7100 |
332,23 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,75 16:54 |
25,93 25,79 |
-5,16 % -1,40 |
29,71 23,91 |
42,82 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,6600 16:54 |
258,3900 258,1400 |
+71,37 % 107,72 |
392,1500 144,0300 |
292,11 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,34 16:55 |
106,25 105,47 |
-3,79 % -4,19 |
118,57 85,89 |
80,32 Mrd. |