S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 16:52 |
29,98 29,86 |
-10,17 % -3,39 |
33,33 26,00 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
110,72 16:53 |
111,00 111,10 |
-4,70 % -5,46 |
133,52 106,93 |
160,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,38 16:52 |
96,45 95,88 |
-1,36 % -1,33 |
98,12 81,62 |
44,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,00 16:51 |
248,00 246,88 |
-8,62 % -23,38 |
272,80 228,39 |
70,90 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,9050 16:51 |
176,7000 175,0800 |
+76,28 % 74,39 |
231,2700 95,4200 |
92,42 Mrd. | |
Cooper Companies Inc US2166485019 |
93,8150 16:53 |
92,3500 91,9900 |
-2,86 % -2,77 |
102,7700 76,7200 |
26,01 Mrd. | |
Copart Inc US2172041061 |
50,8100 16:51 |
51,5000 51,1600 |
+12,70 % 5,73 |
58,0700 42,6200 |
54,17 Mrd. | |
Corning Inc US2193501051 |
43,52 16:52 |
43,89 43,95 |
+28,00 % 9,52 |
46,20 26,59 |
43,08 Mrd. | |
Corpay Inc US2199481068 |
284,62 16:48 |
285,92 285,98 |
+12,76 % 32,21 |
316,14 221,90 |
32,07 Mrd. | |
Corteva Inc US22052L1044 |
54,46 16:53 |
53,62 53,82 |
-3,15 % -1,77 |
57,83 43,55 |
48,42 Mrd. | |
CoStar Group Inc US22160N1090 |
76,5000 16:51 |
75,8700 76,3500 |
-16,67 % -15,30 |
97,7300 70,5800 |
43,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,7799 16:51 |
835,7900 830,8200 |
+46,99 % 265,59 |
886,8500 531,7100 |
332,23 Mrd. | |
Coterra Energy Inc US1270971039 |
25,75 16:53 |
25,93 25,79 |
-5,16 % -1,40 |
29,71 23,91 |
42,82 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,5000 16:52 |
258,3900 258,1400 |
+71,26 % 107,56 |
392,1500 144,0300 |
292,11 Mrd. | |
Crown Castle Inc US22822V1017 |
106,30 16:51 |
106,25 105,47 |
-3,83 % -4,23 |
118,57 85,89 |
80,32 Mrd. |