S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,03 17:04 |
29,98 29,86 |
-12,32 % -4,22 |
40,96 26,00 |
103,04 Mrd. | |
ConocoPhillips US20825C1045 |
111,01 17:03 |
111,00 111,10 |
+100,60 % 55,67 |
134,94 52,44 |
514,58 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,58 17:03 |
96,45 95,88 |
+30,20 % 22,40 |
101,92 71,60 |
131,03 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,18 17:03 |
248,00 246,88 |
+10,51 % 23,60 |
272,80 208,68 |
200,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,9400 17:03 |
176,7000 175,0800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
94,4750 17:03 |
92,3500 91,9900 |
-7,85 % -8,04 |
113,9800 62,1675 |
81,77 Mrd. | |
Copart Inc US2172041061 |
51,0700 17:03 |
51,5000 51,1600 |
+39,31 % 14,41 |
58,0700 25,6950 |
125,95 Mrd. | |
Corning Inc US2193501051 |
43,49 17:04 |
43,89 43,95 |
+5,51 % 2,27 |
46,20 26,59 |
124,95 Mrd. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
+10,97 % 28,21 |
316,14 164,00 |
95,61 Mrd. | |
Corteva Inc US22052L1044 |
54,77 17:03 |
53,62 53,82 |
+30,00 % 12,64 |
67,31 41,40 |
141,87 Mrd. | |
CoStar Group Inc US22160N1090 |
76,8700 17:03 |
75,8700 76,3500 |
-14,56 % -13,10 |
99,7400 53,2700 |
131,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,3800 17:04 |
835,7900 830,8200 |
+96,11 % 406,95 |
886,8500 416,4300 |
890,54 Mrd. | |
Coterra Energy Inc US1270971039 |
25,86 17:03 |
25,93 25,79 |
+63,88 % 10,08 |
36,11 14,42 |
159,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6200 17:04 |
258,3900 258,1400 |
-4,59 % -12,34 |
392,1500 94,7200 |
661,53 Mrd. | |
Crown Castle Inc US22822V1017 |
106,51 17:04 |
106,25 105,47 |
-44,94 % -86,94 |
208,74 85,89 |
232,21 Mrd. |