S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,55 20:35 |
29,64 29,63 |
-0,29 % -0,09 |
29,75 29,41 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
112,42 20:36 |
113,60 114,35 |
-1,69 % -1,94 |
113,67 112,11 |
2,80 Mio. | |
Consolidated Edison Inc US2091151041 |
94,41 20:36 |
93,10 94,04 |
+0,39 % 0,37 |
94,58 93,02 |
651,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,79 20:36 |
245,00 245,45 |
-0,68 % -1,66 |
245,91 241,59 |
786,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,7700 20:35 |
192,2400 189,3000 |
+0,25 % 0,47 |
196,8200 188,6100 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
91,1900 20:36 |
91,5400 90,7500 |
+0,48 % 0,44 |
91,8100 90,0500 |
224,02 Tsd. | |
Copart Inc US2172041061 |
52,5000 20:36 |
52,1700 51,7100 |
+1,53 % 0,79 |
52,5200 51,6650 |
1,38 Mio. | |
Corning Inc US2193501051 |
44,14 20:36 |
44,54 44,31 |
-0,38 % -0,17 |
44,55 43,87 |
3,69 Mio. | |
Corpay Inc US2199481068 |
290,02 20:35 |
292,01 291,23 |
-0,42 % -1,21 |
294,05 288,85 |
142,86 Tsd. | |
Corteva Inc US22052L1044 |
54,64 20:36 |
54,90 54,78 |
-0,26 % -0,14 |
54,97 53,94 |
663,26 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1400 20:35 |
74,1300 74,4000 |
+0,99 % 0,74 |
75,4300 73,8500 |
1,39 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,7350 20:35 |
845,7500 838,1300 |
+1,15 % 9,61 |
849,5900 838,6000 |
1,14 Mio. | |
Coterra Energy Inc US1270971039 |
26,66 20:35 |
26,75 26,80 |
-0,54 % -0,14 |
26,84 26,45 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,6544 20:36 |
285,0100 304,9600 |
-12,89 % -39,31 |
285,0100 261,5900 |
41,78 Mio. | |
Crown Castle Inc US22822V1017 |
104,17 20:36 |
105,09 105,08 |
-0,87 % -0,91 |
105,50 103,85 |
607,23 Tsd. |