S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-4,89 % -1,46 |
30,00 28,34 |
2,41 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
-1,80 % -2,10 |
115,17 109,39 |
15,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-5,43 % -5,13 |
93,72 89,39 |
3,09 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
+2,82 % 7,05 |
265,13 250,03 |
5,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-7,82 % -16,98 |
222,3700 198,0000 |
16,74 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-7,43 % -7,01 |
95,2500 87,3000 |
2,21 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+3,10 % 1,63 |
55,2700 52,5300 |
5,67 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
+4,27 % 1,59 |
40,21 36,86 |
6,18 Mrd. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
-0,47 % -1,26 |
270,34 249,66 |
2,79 Mrd. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
-3,58 % -2,00 |
55,57 51,18 |
3,76 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-5,16 % -4,03 |
78,6200 72,7300 |
4,59 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+4,95 % 40,10 |
870,7500 815,3900 |
29,33 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-6,49 % -1,85 |
28,29 26,62 |
3,44 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+22,16 % 69,52 |
390,4300 305,5800 |
61,82 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
-4,68 % -4,80 |
103,62 95,34 |
5,53 Mrd. |