S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,73 17:36 |
30,22 30,09 |
+4,87 % 1,38 |
30,12 28,35 |
651,59 Mio. | |
|
ConocoPhillips US20825C1045 |
115,00 17:37 |
117,16 116,61 |
+1,64 % 1,86 |
116,61 113,14 |
3,08 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,17 17:36 |
94,57 94,11 |
+2,15 % 1,98 |
94,11 90,26 |
779,20 Mio. | |
|
Constellation Brands Inc US21036P1084 |
246,31 17:35 |
249,47 248,26 |
-5,20 % -13,51 |
259,82 248,09 |
1,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3900 17:36 |
188,0200 187,2800 |
-13,70 % -29,75 |
217,1400 186,6700 |
3,96 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,1600 17:36 |
91,8000 91,3200 |
-0,72 % -0,65 |
91,3200 88,6700 |
720,80 Mio. | |
|
Copart Inc US2172041061 |
51,9450 17:37 |
51,8800 51,6500 |
-6,47 % -3,60 |
55,5400 51,6500 |
1,49 Mrd. | |
|
Corning Inc US2193501051 |
44,29 17:36 |
45,08 44,99 |
-2,92 % -1,33 |
46,20 44,99 |
2,01 Mrd. | |
|
Corpay Inc US2199481068 |
290,17 17:35 |
295,03 293,97 |
+1,27 % 3,65 |
297,52 286,52 |
549,09 Mio. | |
|
Corteva Inc US22052L1044 |
54,41 17:36 |
55,28 55,20 |
+2,47 % 1,31 |
55,54 52,90 |
739,94 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,7300 17:36 |
75,2200 75,2700 |
-2,72 % -2,06 |
76,9700 75,2700 |
845,00 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
841,8633 17:35 |
836,5100 839,3700 |
-0,12 % -1,04 |
850,7700 839,3700 |
9,43 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,72 17:36 |
27,13 27,11 |
-1,40 % -0,38 |
27,37 27,01 |
706,37 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
312,0107 17:37 |
294,5100 343,0500 |
-15,97 % -59,31 |
377,3700 343,0500 |
6,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,22 17:36 |
105,53 105,04 |
+0,65 % 0,67 |
105,63 103,12 |
1,19 Mrd. |