S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 20:44 |
29,64 29,63 |
+0,00 % 0,00 |
29,75 29,41 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
112,41 20:43 |
113,60 114,35 |
-1,70 % -1,94 |
113,67 112,11 |
2,87 Mio. | |
Consolidated Edison Inc US2091151041 |
94,50 20:44 |
93,10 94,04 |
+0,49 % 0,46 |
94,58 93,02 |
663,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 20:43 |
245,00 245,45 |
-0,55 % -1,35 |
245,91 241,59 |
795,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0900 20:44 |
192,2400 189,3000 |
+0,42 % 0,79 |
196,8200 188,6100 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
91,2050 20:44 |
91,5400 90,7500 |
+0,50 % 0,46 |
91,8100 90,0500 |
228,81 Tsd. | |
Copart Inc US2172041061 |
52,5100 20:44 |
52,1700 51,7100 |
+1,55 % 0,80 |
52,5254 51,6650 |
1,42 Mio. | |
Corning Inc US2193501051 |
44,11 20:44 |
44,54 44,31 |
-0,46 % -0,21 |
44,55 43,87 |
3,80 Mio. | |
Corpay Inc US2199481068 |
290,97 20:43 |
292,01 291,23 |
-0,09 % -0,26 |
294,05 288,85 |
144,93 Tsd. | |
Corteva Inc US22052L1044 |
54,68 20:43 |
54,90 54,78 |
-0,18 % -0,10 |
54,97 53,94 |
677,76 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3150 20:44 |
74,1300 74,4000 |
+1,23 % 0,92 |
75,4300 73,8500 |
1,42 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,2650 20:44 |
845,7500 838,1300 |
+1,21 % 10,14 |
849,5900 838,6000 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
26,66 20:44 |
26,75 26,80 |
-0,54 % -0,14 |
26,84 26,45 |
2,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0000 20:44 |
285,0100 304,9600 |
-12,78 % -38,96 |
285,0100 261,5900 |
42,20 Mio. | |
Crown Castle Inc US22822V1017 |
104,26 20:43 |
105,09 105,08 |
-0,78 % -0,82 |
105,50 103,85 |
631,45 Tsd. |