S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-2,82 % -0,85 |
30,12 29,63 |
444,39 Mio. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-3,79 % -4,36 |
116,61 112,32 |
3,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
+1,86 % 1,70 |
94,64 91,55 |
848,64 Mio. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
-0,85 % -2,11 |
248,26 243,21 |
1,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
-7,33 % -15,01 |
204,8800 186,6700 |
4,01 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
-0,32 % -0,29 |
91,4700 90,7500 |
406,77 Mio. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
-3,11 % -1,68 |
54,0000 51,6500 |
1,46 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
-4,63 % -2,14 |
46,20 44,31 |
1,57 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
-1,44 % -4,23 |
297,52 290,35 |
471,17 Mio. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
+0,35 % 0,19 |
55,54 54,20 |
663,69 Mio. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-1,42 % -1,08 |
75,9200 74,4000 |
696,94 Mio. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,16 % 1,34 |
850,7700 838,1300 |
8,20 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-4,53 % -1,24 |
27,37 26,72 |
744,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-27,14 % -100,17 |
369,0500 263,9100 |
29,70 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
+0,38 % 0,39 |
105,63 103,90 |
1,22 Mrd. |