S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,87 18:15 |
28,80 28,74 |
+2,63 % 0,74 |
28,74 28,13 |
478,64 Mio. | |
|
ConocoPhillips US20825C1045 |
111,94 18:14 |
110,79 111,19 |
-2,47 % -2,83 |
114,77 111,19 |
1,59 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,09 18:15 |
89,18 88,85 |
+0,43 % 0,38 |
89,27 88,42 |
464,89 Mio. | |
|
Constellation Brands Inc US21036P1084 |
253,16 18:15 |
252,25 252,09 |
+1,11 % 2,79 |
259,14 250,37 |
1,81 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
217,6700 18:15 |
218,1800 215,9600 |
+3,62 % 7,60 |
215,9600 210,0700 |
1,41 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,2400 18:15 |
85,9700 85,6800 |
-0,32 % -0,27 |
85,9000 85,5100 |
342,23 Mio. | |
|
Copart Inc US2172041061 |
54,1500 18:14 |
54,3700 54,4400 |
+0,48 % 0,26 |
54,7900 53,8900 |
658,66 Mio. | |
|
Corning Inc US2193501051 |
45,29 18:15 |
45,00 44,67 |
+17,88 % 6,87 |
44,67 38,42 |
2,78 Mrd. | |
|
Corpay Inc US2199481068 |
269,68 18:14 |
268,57 269,47 |
+0,86 % 2,29 |
271,56 267,39 |
519,23 Mio. | |
|
Corteva Inc US22052L1044 |
50,62 18:15 |
50,80 50,72 |
-3,54 % -1,86 |
52,48 50,72 |
429,03 Mio. | |
|
CoStar Group Inc US22160N1090 |
71,1000 18:15 |
71,9900 71,5900 |
-3,70 % -2,73 |
73,8300 71,5900 |
520,27 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
881,4350 18:14 |
887,4000 886,8500 |
+2,18 % 18,78 |
886,8500 862,6600 |
5,65 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,56 18:15 |
26,67 26,48 |
-1,23 % -0,33 |
26,89 26,23 |
525,63 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
367,6500 18:14 |
385,0000 385,8800 |
-5,04 % -19,53 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,77 18:14 |
98,00 97,06 |
+0,11 % 0,11 |
97,06 96,07 |
599,27 Mio. |