S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1400 22:00 |
39,8200 39,7200 |
-0,91 % -0,36 |
39,8000 38,6700 |
3,71 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,79 22:10 |
32,94 32,83 |
+2,73 % 0,87 |
32,83 31,92 |
756,21 Mio. | |
ConocoPhillips US20825C1045 |
104,00 22:10 |
105,55 105,60 |
-5,33 % -5,85 |
109,85 105,60 |
3,22 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,97 22:10 |
104,88 104,75 |
+1,64 % 1,69 |
104,75 103,28 |
892,71 Mio. | |
Constellation Brands Inc US21036P1084 |
249,49 22:10 |
251,86 250,89 |
+1,10 % 2,71 |
250,89 246,61 |
1,82 Mrd. | |
Constellation Energy Corporation US21037T1097 |
180,2500 22:00 |
176,8500 174,9200 |
+1,39 % 2,47 |
177,7800 173,1100 |
2,74 Mrd. | |
Cooper Companies Inc US2166485019 |
108,3400 22:00 |
108,1100 108,0300 |
+2,15 % 2,28 |
108,0300 105,5400 |
736,41 Mio. | |
Copart Inc US2172041061 |
49,5100 22:00 |
49,4200 49,4200 |
-7,49 % -4,01 |
53,5200 49,4200 |
1,92 Mrd. | |
Corning Inc US2193501051 |
41,16 22:10 |
40,94 40,97 |
+1,20 % 0,49 |
41,37 40,64 |
818,95 Mio. | |
Corpay Inc US2199481068 |
309,41 22:10 |
307,55 307,40 |
-1,58 % -4,96 |
314,37 302,97 |
709,55 Mio. | |
Corteva Inc US22052L1044 |
55,38 22:10 |
55,91 55,80 |
-0,34 % -0,19 |
55,80 55,11 |
1,04 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2000 22:00 |
79,7700 79,5300 |
+4,31 % 3,27 |
79,5300 75,9300 |
752,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
894,2900 22:00 |
892,6000 896,4900 |
+1,79 % 15,72 |
896,4900 876,6800 |
8,18 Mrd. | |
Coterra Energy Inc US1270971039 |
22,62 22:10 |
22,87 22,80 |
-5,43 % -1,30 |
23,92 22,80 |
745,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7400 22:00 |
248,7500 246,5800 |
-7,07 % -18,86 |
266,6000 246,3900 |
5,46 Mrd. |