S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 18:19 |
30,49 30,42 |
+3,65 % 1,09 |
30,82 29,83 |
847,40 Mio. | |
ConocoPhillips US20825C1045 |
112,06 18:19 |
111,22 111,18 |
+1,85 % 2,03 |
111,23 108,34 |
3,11 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,49 18:18 |
100,30 100,10 |
-1,42 % -1,45 |
101,94 99,23 |
886,83 Mio. | |
Constellation Brands Inc US21036P1084 |
243,86 18:19 |
246,00 245,70 |
+2,12 % 5,06 |
245,70 238,80 |
878,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,0600 18:19 |
189,6100 189,9800 |
+1,99 % 3,73 |
190,3900 186,1500 |
2,59 Mrd. | |
Cooper Companies Inc US2166485019 |
95,1000 18:18 |
94,4000 94,1400 |
+4,54 % 4,13 |
94,1400 90,9700 |
434,14 Mio. | |
Copart Inc US2172041061 |
51,3000 18:19 |
51,3850 51,3100 |
+2,07 % 1,04 |
51,6000 50,2600 |
1,06 Mrd. | |
Corning Inc US2193501051 |
40,31 18:18 |
40,16 40,20 |
+2,54 % 1,00 |
40,26 39,31 |
965,39 Mio. | |
Corpay Inc US2199481068 |
292,54 18:17 |
293,41 293,09 |
+5,14 % 14,29 |
293,09 278,25 |
571,78 Mio. | |
Corteva Inc US22052L1044 |
54,23 18:18 |
54,00 53,80 |
+5,88 % 3,01 |
53,80 51,22 |
583,03 Mio. | |
CoStar Group Inc US22160N1090 |
74,4300 18:17 |
74,0400 74,0400 |
+3,33 % 2,40 |
74,5500 72,0300 |
707,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
870,6850 18:18 |
870,5900 870,5900 |
+0,82 % 7,12 |
877,3500 862,7100 |
6,96 Mrd. | |
Coterra Energy Inc US1270971039 |
24,37 18:18 |
24,20 24,03 |
+0,12 % 0,03 |
24,34 23,94 |
630,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,9500 18:19 |
264,0000 262,5400 |
+10,70 % 25,61 |
262,5400 239,3400 |
6,08 Mrd. | |
Crown Castle Inc US22822V1017 |
109,39 18:19 |
109,84 109,84 |
-1,21 % -1,34 |
110,73 109,17 |
1,03 Mrd. |