S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-14,99 % -4,98 |
33,33 26,00 |
32,76 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+9,03 % 9,32 |
133,52 103,23 |
159,59 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-3,00 % -2,76 |
98,12 81,62 |
44,15 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+2,23 % 5,65 |
272,80 228,39 |
70,58 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+131,35 % 119,96 |
231,2700 91,3300 |
86,60 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-9,19 % -8,70 |
102,7700 76,7200 |
25,40 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+23,07 % 10,17 |
58,0700 42,6200 |
53,70 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+10,78 % 3,74 |
40,21 26,59 |
38,02 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+6,70 % 16,99 |
316,14 221,90 |
31,92 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-8,48 % -4,86 |
57,83 43,55 |
49,33 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-15,71 % -13,63 |
97,7300 70,5800 |
43,76 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+68,68 % 360,62 |
885,6700 525,0500 |
320,56 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
+3,92 % 0,99 |
29,71 23,91 |
43,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+170,52 % 245,63 |
392,1500 144,0300 |
248,39 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-16,84 % -19,46 |
118,57 85,89 |
81,76 Mrd. |