S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-15,00 % -5,31 |
40,96 26,00 |
103,35 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+117,15 % 62,91 |
134,94 52,44 |
514,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+27,57 % 20,34 |
101,92 71,60 |
131,14 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
+11,82 % 26,24 |
272,80 208,68 |
200,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,93 % -7,87 |
113,9800 62,1675 |
81,66 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
+47,87 % 16,72 |
58,0700 25,6950 |
125,36 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+14,39 % 5,66 |
46,20 26,59 |
124,24 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+19,69 % 48,37 |
316,14 164,00 |
95,96 Mrd. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+34,86 % 14,27 |
67,31 40,93 |
141,93 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-12,47 % -10,72 |
99,7400 53,2700 |
130,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
+102,67 % 425,22 |
886,8500 414,1500 |
885,26 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+73,34 % 11,47 |
36,11 14,42 |
159,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
+37,00 % 92,65 |
392,1500 94,7200 |
624,95 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-48,01 % -96,99 |
208,74 85,89 |
233,06 Mrd. |