S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+21,64 % 29,64 |
168,56 123,76 |
766,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+38,08 % 23,42 |
95,0000 59,2000 |
81,36 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,83 % 0,51 |
30,91 22,55 |
109,03 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-23,14 % -39,32 |
173,10 108,41 |
150,64 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-30,26 % -142,48 |
577,8500 283,9200 |
108,12 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
-10,95 % -20,72 |
226,45 109,71 |
261,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-3,43 % -2,85 |
86,39 59,76 |
53,10 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+69,80 % 56,99 |
172,71 64,27 |
257,00 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+8,43 % 8,24 |
111,90 83,01 |
354,27 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+81,38 % 8,13 |
18,92 8,29 |
187,63 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-27,06 % -10,73 |
61,25 25,26 |
923,41 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+8,77 % 13,42 |
196,1200 150,2000 |
639,95 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+13,40 % 9,36 |
85,44 39,01 |
65,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-79,99 % -240,92 |
308,5300 50,3900 |
1098,79 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
-60,10 % -223,59 |
553,23 140,16 |
118,36 Mrd. |