S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
+0,17 % 0,29 |
168,70 167,70 |
6,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
+0,74 % 0,63 |
85,3800 84,2800 |
929,57 Tsd. | |
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+1,33 % 0,38 |
29,07 28,62 |
3,71 Mio. | |
PPG Industries Inc US6935061076 |
128,37 22:10 |
128,70 128,04 |
+0,26 % 0,33 |
129,43 126,90 |
1,61 Mio. | |
Pool Corporation US73278L1052 |
331,5700 22:00 |
331,0000 328,5200 |
+0,93 % 3,05 |
332,1100 323,5450 |
322,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+0,93 % 1,64 |
177,23 173,01 |
2,00 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22:10 |
82,17 82,17 |
+0,37 % 0,30 |
82,55 81,82 |
639,47 Tsd. | |
Phillips 66 US7185461040 |
140,11 22:10 |
138,02 138,47 |
+1,18 % 1,64 |
140,37 137,33 |
1,69 Mio. | |
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+0,09 % 0,10 |
107,72 106,76 |
5,60 Mio. | |
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+1,39 % 0,25 |
18,29 18,07 |
8,84 Mio. | |
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
-1,23 % -0,37 |
30,23 29,38 |
46,48 Mio. | |
PepsiCo Inc US7134481081 |
167,6600 22:00 |
169,2600 169,3600 |
-1,00 % -1,70 |
169,7100 167,3500 |
5,31 Mio. | |
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
+1,46 % 1,15 |
80,04 78,13 |
2,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
+2,43 % 1,44 |
60,7900 59,5200 |
7,49 Mio. | |
Paycom Software Inc US70432V1026 |
159,99 22:10 |
159,43 158,10 |
+1,20 % 1,89 |
160,57 154,92 |
610,65 Tsd. |