S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-1,90 % -3,18 |
168,56 162,72 |
21,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
-0,75 % -0,60 |
80,8300 76,6600 |
1,86 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-6,11 % -1,79 |
29,32 27,36 |
2,44 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-5,17 % -6,81 |
133,21 123,98 |
3,87 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-14,97 % -53,00 |
356,0000 301,0900 |
3,26 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+2,35 % 3,63 |
158,84 150,25 |
4,89 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-3,18 % -2,48 |
78,00 74,61 |
1,78 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+2,47 % 3,38 |
141,17 135,85 |
7,78 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
-2,28 % -2,37 |
104,24 99,92 |
10,49 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
-6,00 % -1,10 |
18,44 17,08 |
5,19 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-6,07 % -1,79 |
29,55 26,98 |
18,54 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-6,49 % -11,29 |
173,8900 162,6000 |
19,25 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-5,33 % -4,21 |
80,27 74,31 |
2,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-5,83 % -3,69 |
67,3000 57,8100 |
17,20 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-2,40 % -3,52 |
147,40 140,99 |
2,74 Mrd. |