S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-1,09 % -1,83 |
169,44 162,72 |
21,11 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+5,12 % 4,14 |
87,4600 78,0100 |
2,05 Mrd. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+2,13 % 0,60 |
29,00 27,36 |
2,61 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-1,12 % -1,43 |
133,76 123,98 |
4,47 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
+0,04 % 0,15 |
338,0600 296,1700 |
3,70 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+15,31 % 23,72 |
179,71 151,81 |
7,03 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+9,02 % 6,83 |
82,56 75,22 |
1,56 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
-1,07 % -1,48 |
141,17 132,81 |
6,54 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+7,55 % 7,69 |
109,56 101,25 |
10,10 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+2,54 % 0,45 |
18,25 17,08 |
4,65 Mrd. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
+4,02 % 1,14 |
30,03 27,42 |
18,80 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-1,07 % -1,80 |
170,3700 161,9000 |
19,06 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+8,99 % 7,19 |
87,19 74,31 |
3,56 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
+0,37 % 0,22 |
61,8100 57,8100 |
13,35 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+14,08 % 20,42 |
165,42 140,16 |
2,36 Mrd. |