S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
-1,55 % -2,65 |
168,80 166,81 |
5,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
+3,69 % 2,76 |
77,5400 74,3900 |
574,08 Mio. | |
PPL Corporation US69351T1060 |
31,17 16.08.24 |
31,06 30,98 |
+2,13 % 0,65 |
31,17 30,83 |
832,95 Mio. | |
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
+2,65 % 3,16 |
122,40 118,40 |
974,75 Mio. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-1,13 % -3,93 |
347,9000 344,0400 |
511,95 Mio. | |
PNC Financial Services Group Inc US6934751057 |
173,00 16.08.24 |
171,80 171,82 |
+1,81 % 3,08 |
173,00 167,02 |
1,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+0,52 % 0,45 |
86,45 85,70 |
278,70 Mio. | |
Phillips 66 US7185461040 |
138,92 16.08.24 |
137,98 138,68 |
+2,59 % 3,51 |
138,92 134,66 |
1,34 Mrd. | |
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+1,77 % 2,05 |
118,06 116,09 |
2,63 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 16.08.24 |
18,50 18,41 |
+1,15 % 0,21 |
18,41 18,23 |
859,66 Mio. | |
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-0,88 % -0,25 |
28,88 28,30 |
4,53 Mrd. | |
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+0,13 % 0,23 |
173,7100 171,4200 |
3,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,52 16.08.24 |
84,70 84,74 |
+0,18 % 0,15 |
84,81 82,86 |
535,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
+5,01 % 3,24 |
67,9600 63,4600 |
3,16 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 16.08.24 |
158,70 159,69 |
+1,24 % 1,96 |
160,00 153,71 |
624,80 Mio. |