S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+0,81 % 1,36 |
170,41 167,89 |
4,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
+2,44 % 1,85 |
78,1600 75,9000 |
525,00 Mio. | |
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+1,61 % 0,50 |
31,48 30,98 |
607,22 Mio. | |
PPG Industries Inc US6935061076 |
124,95 21.08.24 |
123,66 123,00 |
+4,24 % 5,08 |
123,25 119,87 |
851,68 Mio. | |
Pool Corporation US73278L1052 |
351,0000 21.08.24 |
349,9900 346,1000 |
+2,02 % 6,96 |
347,0900 344,0400 |
411,57 Mio. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
+2,97 % 5,00 |
174,50 168,37 |
1,25 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,23 21.08.24 |
86,82 86,68 |
+1,79 % 1,53 |
87,02 85,70 |
256,68 Mio. | |
Phillips 66 US7185461040 |
133,88 21.08.24 |
133,41 132,39 |
-2,77 % -3,82 |
139,34 132,39 |
1,45 Mrd. | |
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+2,39 % 2,80 |
118,98 117,20 |
2,33 Mrd. | |
PG&E Corporation US69331C1080 |
18,68 21.08.24 |
18,64 18,63 |
+1,58 % 0,29 |
18,63 18,39 |
879,51 Mio. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,52 % 0,15 |
28,90 28,30 |
4,31 Mrd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+0,86 % 1,50 |
175,8500 172,5200 |
3,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,82 21.08.24 |
84,52 84,16 |
+2,03 % 1,69 |
84,89 83,13 |
530,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+8,04 % 5,32 |
71,8900 66,1400 |
4,48 Mrd. | |
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
+3,63 % 5,63 |
160,00 155,17 |
585,75 Mio. |