S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
+7,48 % 11,40 |
168,56 143,00 |
247,92 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
+3,49 % 2,67 |
86,3100 66,8800 |
21,76 Mrd. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
+2,81 % 0,75 |
29,84 22,55 |
35,44 Mrd. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-16,23 % -24,19 |
151,67 120,72 |
55,60 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-18,87 % -70,08 |
418,9700 301,4000 |
33,60 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+24,55 % 31,31 |
161,60 109,71 |
71,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-6,99 % -5,71 |
85,42 66,39 |
19,31 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+46,84 % 44,81 |
172,71 95,40 |
96,81 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
+3,21 % 3,16 |
104,24 87,47 |
114,94 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-1,16 % -0,20 |
18,92 15,18 |
70,01 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-24,07 % -8,82 |
37,51 25,26 |
268,25 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-11,86 % -22,02 |
191,6000 158,0800 |
231,10 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
+16,84 % 10,77 |
85,44 57,38 |
25,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-13,41 % -9,13 |
75,8200 50,3900 |
236,04 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-55,52 % -177,45 |
370,78 140,99 |
42,31 Mrd. |