S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
+19,19 % 26,83 |
169,44 123,76 |
764,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+36,63 % 22,78 |
95,0000 61,1300 |
81,44 Mrd. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+1,80 % 0,51 |
30,91 22,55 |
108,85 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-22,22 % -36,20 |
173,10 108,41 |
150,53 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
-26,89 % -124,31 |
577,8500 283,9200 |
107,73 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
-2,40 % -4,40 |
226,45 109,71 |
261,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
-2,35 % -1,99 |
86,36 59,76 |
53,12 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
+89,93 % 64,90 |
172,71 64,27 |
256,27 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+11,34 % 11,16 |
111,90 83,01 |
354,46 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+96,96 % 8,94 |
18,92 8,29 |
187,64 Mrd. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-29,22 % -12,18 |
61,25 25,26 |
921,97 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
+5,79 % 9,10 |
196,1200 150,2000 |
638,59 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+27,36 % 18,73 |
87,19 39,01 |
66,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-80,65 % -248,82 |
306,8000 50,3900 |
1088,74 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
-58,22 % -230,48 |
553,23 140,16 |
118,33 Mrd. |