S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
+20,55 % 27,93 |
168,56 123,76 |
766,02 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
+25,11 % 15,89 |
95,0000 59,2000 |
81,15 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-2,55 % -0,72 |
30,91 22,55 |
108,59 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-26,83 % -45,79 |
173,10 108,41 |
150,51 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-35,50 % -165,74 |
577,8500 283,9200 |
107,72 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
-18,15 % -35,00 |
226,45 109,71 |
261,10 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-8,90 % -7,38 |
86,39 59,76 |
52,78 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+59,69 % 52,47 |
172,71 64,27 |
257,05 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
+1,12 % 1,12 |
111,90 83,01 |
353,75 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
+65,26 % 6,80 |
18,92 8,29 |
186,72 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-30,28 % -12,03 |
61,25 25,26 |
922,34 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
+9,19 % 13,69 |
196,1200 149,1300 |
636,72 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
+9,90 % 6,73 |
85,44 39,01 |
64,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-79,45 % -230,60 |
308,5300 50,3900 |
1103,75 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-62,72 % -240,75 |
553,23 140,99 |
118,48 Mrd. |