S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+19,88 % 27,93 |
169,44 123,76 |
766,28 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+39,92 % 24,35 |
95,0000 59,2000 |
81,44 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+0,45 % 0,13 |
30,91 22,55 |
108,91 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-22,61 % -38,49 |
173,10 108,41 |
150,87 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-27,95 % -128,25 |
577,8500 283,9200 |
108,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
-4,01 % -7,36 |
226,45 109,71 |
261,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-5,00 % -4,32 |
86,36 59,76 |
53,15 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+84,88 % 63,22 |
172,71 64,27 |
256,61 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+8,66 % 8,56 |
111,90 83,01 |
354,14 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+82,33 % 8,06 |
18,92 8,29 |
187,90 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-26,37 % -10,64 |
61,25 25,26 |
923,55 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+9,34 % 14,55 |
196,1200 150,2000 |
638,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+15,49 % 10,70 |
85,44 39,01 |
65,69 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-79,64 % -234,63 |
308,5300 50,3900 |
1094,08 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-58,48 % -218,06 |
553,23 140,16 |
118,37 Mrd. |