S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,17 23.08.24 |
170,05 170,15 |
+18,57 % 26,50 |
170,87 123,76 |
772,82 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4800 23.08.24 |
78,5500 78,0200 |
+17,31 % 11,73 |
95,0000 61,1300 |
82,37 Mrd. | |
PPL Corporation US69351T1060 |
31,79 23.08.24 |
31,69 31,55 |
+8,80 % 2,57 |
31,79 22,55 |
109,89 Mrd. | |
PPG Industries Inc US6935061076 |
126,53 23.08.24 |
125,47 125,16 |
-22,56 % -36,86 |
173,10 108,41 |
151,12 Mrd. | |
Pool Corporation US73278L1052 |
358,5200 23.08.24 |
350,0000 348,0800 |
-26,08 % -126,50 |
577,8500 283,9200 |
108,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,10 23.08.24 |
176,15 174,92 |
-7,30 % -14,03 |
226,45 109,71 |
263,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 23.08.24 |
87,44 87,11 |
+11,92 % 9,27 |
88,23 59,76 |
53,13 Mrd. | |
Phillips 66 US7185461040 |
135,37 23.08.24 |
134,17 133,16 |
+87,55 % 63,19 |
172,71 64,27 |
259,06 Mrd. | |
Philip Morris International Inc US7181721090 |
120,15 23.08.24 |
120,10 120,10 |
+18,68 % 18,91 |
120,15 83,01 |
362,05 Mrd. | |
PG&E Corporation US69331C1080 |
18,80 23.08.24 |
18,75 18,64 |
+103,02 % 9,54 |
18,92 9,01 |
187,70 Mrd. | |
Pfizer Inc US7170811035 |
28,90 23.08.24 |
28,82 28,78 |
-39,17 % -18,61 |
61,25 25,26 |
898,28 Mrd. | |
PepsiCo Inc US7134481081 |
175,8700 23.08.24 |
176,6300 175,7400 |
+13,32 % 20,67 |
196,1200 150,2000 |
647,53 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,82 23.08.24 |
84,92 84,30 |
+9,83 % 7,77 |
88,50 39,01 |
67,07 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
-74,18 % -205,99 |
293,2600 50,3900 |
1068,69 Mrd. | |
Paycom Software Inc US70432V1026 |
163,23 23.08.24 |
161,00 160,14 |
-66,28 % -320,90 |
553,23 140,16 |
117,53 Mrd. |