S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
-0,59 % -1,00 |
170,92 168,28 |
5,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
-2,42 % -2,12 |
88,0000 85,0300 |
1,56 Mio. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+0,03 % 0,01 |
29,12 28,51 |
3,80 Mio. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-1,53 % -2,05 |
135,57 131,58 |
2,43 Mio. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-1,72 % -5,79 |
341,8800 330,0100 |
402,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
-2,03 % -3,64 |
180,97 174,98 |
2,18 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-0,36 % -0,30 |
82,90 81,81 |
772,55 Tsd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
-2,16 % -3,04 |
140,09 136,95 |
2,41 Mio. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
-0,78 % -0,85 |
109,18 107,18 |
4,51 Mio. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-0,50 % -0,09 |
18,07 17,83 |
8,01 Mio. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-1,07 % -0,32 |
30,69 29,63 |
47,28 Mio. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+0,28 % 0,48 |
172,6700 168,3900 |
6,23 Mio. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
-2,41 % -1,97 |
82,31 79,62 |
2,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-2,02 % -1,24 |
61,3300 59,9400 |
9,10 Mio. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-3,67 % -5,89 |
162,25 153,81 |
735,53 Tsd. |