S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
165,21 22:10 |
164,01 163,83 |
+0,84 % 1,38 |
165,63 163,50 |
6,51 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,3700 22:00 |
78,8100 79,1600 |
-1,00 % -0,79 |
79,1400 77,8600 |
1,90 Mio. | |
|
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-0,44 % -0,12 |
27,60 27,31 |
5,87 Mio. | |
|
PPG Industries Inc US6935061076 |
125,23 22:10 |
124,52 124,87 |
+0,29 % 0,36 |
125,44 124,04 |
1,12 Mio. | |
|
Pool Corporation US73278L1052 |
299,7800 22:00 |
301,0900 301,0900 |
-0,44 % -1,31 |
302,0000 298,1000 |
324,82 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
156,51 22:10 |
158,10 157,79 |
-0,81 % -1,28 |
158,31 155,90 |
975,12 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,85 22:10 |
75,50 75,52 |
+0,44 % 0,33 |
76,30 75,10 |
1,63 Mio. | |
|
Phillips 66 US7185461040 |
138,40 22:10 |
140,16 140,37 |
-1,40 % -1,97 |
140,50 137,49 |
1,61 Mio. | |
|
Philip Morris International Inc US7181721090 |
102,12 22:10 |
101,15 101,42 |
+0,69 % 0,70 |
102,35 100,80 |
3,57 Mio. | |
|
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
+0,06 % 0,01 |
17,36 17,07 |
10,35 Mio. | |
|
Pfizer Inc US7170811035 |
28,05 22:10 |
27,76 27,70 |
+1,26 % 0,35 |
28,09 27,67 |
17,26 Mio. | |
|
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
+1,10 % 1,79 |
164,5200 162,4700 |
4,21 Mio. | |
|
Pentair Inc IE00BLS09M33 |
74,39 22:10 |
74,54 74,74 |
-0,47 % -0,35 |
74,54 73,45 |
1,41 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
+0,20 % 0,12 |
60,1600 58,8300 |
12,24 Mio. | |
|
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-0,80 % -1,15 |
142,98 140,66 |
427,65 Tsd. |