S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
-0,46 % -0,75 |
168,56 162,72 |
22,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
-1,83 % -1,48 |
80,8300 76,6600 |
1,88 Mrd. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
-6,29 % -1,84 |
29,32 27,36 |
2,50 Mrd. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-5,15 % -6,78 |
133,21 123,98 |
3,98 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-16,54 % -59,73 |
361,1300 301,4000 |
3,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+2,47 % 3,83 |
158,84 150,25 |
4,97 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-1,16 % -0,89 |
78,00 74,61 |
1,96 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+1,11 % 1,54 |
141,17 135,85 |
7,95 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
-1,28 % -1,32 |
104,24 99,92 |
10,98 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-6,36 % -1,16 |
18,44 17,08 |
5,27 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-5,05 % -1,48 |
29,55 26,98 |
19,24 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-4,47 % -7,65 |
173,8900 162,8900 |
19,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
-6,46 % -5,16 |
80,27 74,31 |
2,81 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-7,08 % -4,49 |
67,3000 57,8100 |
17,36 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-2,05 % -2,98 |
147,40 140,99 |
2,93 Mrd. |