S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
-0,07 % -0,12 |
169,44 162,72 |
22,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+8,88 % 6,96 |
87,4600 78,0100 |
2,10 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+2,43 % 0,68 |
28,72 27,36 |
2,55 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
+3,01 % 3,85 |
133,76 123,98 |
3,93 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-2,15 % -7,25 |
337,9200 296,1700 |
3,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+13,98 % 21,59 |
179,71 151,81 |
6,74 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
+9,81 % 7,33 |
82,37 74,61 |
1,62 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+1,36 % 1,85 |
141,17 132,81 |
7,09 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+6,14 % 6,22 |
108,31 99,92 |
9,62 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+0,39 % 0,07 |
18,12 17,08 |
4,92 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+2,34 % 3,89 |
170,3700 161,9000 |
19,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+0,25 % 0,20 |
83,28 74,31 |
3,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
+1,49 % 0,88 |
61,8100 57,8100 |
13,81 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+9,42 % 13,33 |
161,03 140,16 |
2,49 Mrd. |