S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
+2,23 % 3,67 |
169,44 164,58 |
5,47 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
-0,86 % -0,74 |
87,4600 84,7100 |
539,43 Mio. | |
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+3,68 % 1,03 |
28,72 27,97 |
558,61 Mio. | |
PPG Industries Inc US6935061076 |
128,37 22:10 |
128,70 128,04 |
-1,92 % -2,51 |
133,76 128,04 |
1,61 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22:00 |
331,0000 328,5200 |
+1,39 % 4,53 |
336,9000 327,0400 |
706,84 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+4,81 % 8,13 |
179,71 169,02 |
2,54 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22:10 |
82,17 82,17 |
+3,62 % 2,88 |
82,37 79,59 |
377,35 Mio. | |
Phillips 66 US7185461040 |
140,11 22:10 |
138,02 138,47 |
+0,03 % 0,04 |
140,74 137,70 |
1,32 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+2,05 % 2,15 |
108,31 105,07 |
2,26 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+3,28 % 0,58 |
18,00 17,67 |
983,55 Mio. | |
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
+1,72 % 0,50 |
30,03 29,10 |
5,35 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22:00 |
169,2600 169,3600 |
+2,32 % 3,80 |
170,3700 163,8600 |
4,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
-0,08 % -0,06 |
83,28 78,84 |
874,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
+0,50 % 0,30 |
61,8100 59,3300 |
2,75 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22:10 |
159,43 158,10 |
+2,49 % 3,88 |
161,03 154,79 |
682,36 Mio. |