S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,44 22:10 |
168,80 169,44 |
+12,84 % 19,17 |
169,44 143,00 |
247,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
86,8300 87,4600 |
+4,75 % 3,87 |
87,4600 66,8800 |
21,91 Mrd. | |
PPL Corporation US69351T1060 |
28,72 22:10 |
28,51 28,71 |
+9,12 % 2,40 |
29,84 22,55 |
35,64 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 22:10 |
132,74 133,76 |
-12,99 % -19,66 |
151,37 120,72 |
55,31 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 22:00 |
333,4100 336,4300 |
-7,61 % -27,23 |
418,9700 296,1700 |
33,49 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 22:10 |
178,46 179,71 |
+35,07 % 45,72 |
179,71 109,71 |
73,04 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 22:10 |
81,92 82,37 |
-0,57 % -0,47 |
85,42 66,39 |
19,65 Mrd. | |
Phillips 66 US7185461040 |
137,70 22:10 |
139,87 140,74 |
+36,12 % 36,54 |
172,71 101,16 |
95,98 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 22:10 |
107,26 108,31 |
+9,26 % 9,11 |
108,31 87,47 |
114,98 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 22:10 |
17,87 17,94 |
+1,94 % 0,34 |
18,92 15,18 |
68,70 Mrd. | |
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
-18,02 % -6,53 |
37,51 25,26 |
269,70 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
-7,63 % -14,08 |
191,6000 158,0800 |
230,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 22:10 |
80,94 81,76 |
+21,58 % 14,16 |
85,44 57,38 |
26,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 22:00 |
60,5500 61,2400 |
-19,32 % -14,37 |
75,8200 50,3900 |
232,15 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 22:10 |
160,68 160,68 |
-57,45 % -208,96 |
370,78 140,16 |
41,79 Mrd. |