S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,52 15:32 |
167,25 166,90 |
+8,82 % 13,58 |
169,44 143,00 |
247,77 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,9250 15:32 |
80,7100 84,4200 |
-3,78 % -3,18 |
87,4600 66,8800 |
21,96 Mrd. | |
PPL Corporation US69351T1060 |
29,34 15:32 |
29,32 29,22 |
+4,56 % 1,28 |
29,84 22,55 |
35,35 Mrd. | |
PPG Industries Inc US6935061076 |
126,63 15:32 |
126,23 125,94 |
-13,37 % -19,55 |
150,38 120,72 |
55,08 Mrd. | |
Pool Corporation US73278L1052 |
363,0000 15:31 |
364,5500 359,9400 |
-6,39 % -24,78 |
418,9700 296,1700 |
32,78 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,74 15:30 |
180,48 180,00 |
+32,89 % 44,73 |
180,00 109,71 |
72,21 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,70 15:31 |
84,08 83,59 |
-1,23 % -1,04 |
84,74 66,39 |
19,58 Mrd. | |
Phillips 66 US7185461040 |
141,56 15:31 |
142,63 142,51 |
+29,17 % 31,97 |
172,71 108,89 |
95,78 Mrd. | |
Philip Morris International Inc US7181721090 |
113,00 15:31 |
113,20 113,20 |
+15,04 % 14,77 |
113,20 87,47 |
115,80 Mrd. | |
PG&E Corporation US69331C1080 |
18,05 15:31 |
18,13 18,02 |
+0,84 % 0,15 |
18,92 15,18 |
68,38 Mrd. | |
Pfizer Inc US7170811035 |
30,09 15:30 |
30,15 30,18 |
-19,13 % -7,12 |
37,21 25,26 |
271,53 Mrd. | |
PepsiCo Inc US7134481081 |
171,4900 15:31 |
170,7300 171,0200 |
-10,50 % -20,11 |
191,6000 158,0800 |
229,29 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,26 15:31 |
87,38 86,11 |
+30,39 % 20,34 |
87,19 57,38 |
27,42 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,1300 15:31 |
57,6000 57,2200 |
-22,20 % -16,30 |
75,8200 50,3900 |
229,60 Mrd. | |
Paycom Software Inc US70432V1026 |
164,09 15:31 |
164,04 162,89 |
-54,16 % -193,91 |
370,78 140,16 |
41,67 Mrd. |