S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+20,06 % 28,26 |
169,44 123,76 |
767,22 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+30,34 % 18,98 |
95,0000 61,1300 |
81,72 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+2,44 % 0,70 |
30,91 22,55 |
109,16 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-22,76 % -37,59 |
173,10 108,41 |
150,89 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-21,20 % -100,05 |
577,8500 283,9200 |
108,40 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
-1,66 % -3,06 |
226,45 109,71 |
262,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
-1,91 % -1,65 |
86,36 59,76 |
53,27 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+90,78 % 67,67 |
172,71 64,27 |
256,91 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+13,54 % 13,52 |
113,36 83,01 |
356,33 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+100,56 % 9,04 |
18,92 8,29 |
188,04 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-26,91 % -11,33 |
61,25 25,26 |
924,24 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+9,38 % 14,81 |
196,1200 150,2000 |
641,18 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+23,10 % 16,61 |
88,50 39,01 |
66,99 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-80,60 % -242,19 |
301,9800 50,3900 |
1089,63 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
-57,79 % -224,53 |
553,23 140,16 |
118,55 Mrd. |