S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,30 21:31 |
168,11 168,25 |
+19,68 % 27,51 |
169,44 123,76 |
765,18 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1900 21:31 |
85,1100 85,3400 |
+36,98 % 23,00 |
95,0000 61,1300 |
81,41 Mrd. | |
PPL Corporation US69351T1060 |
28,88 21:32 |
29,01 29,00 |
+2,19 % 0,62 |
30,91 22,55 |
108,82 Mrd. | |
PPG Industries Inc US6935061076 |
126,86 21:32 |
128,43 128,37 |
-22,13 % -36,06 |
173,10 108,41 |
150,51 Mrd. | |
Pool Corporation US73278L1052 |
336,6900 21:32 |
331,5700 331,5700 |
-27,18 % -125,68 |
577,8500 283,9200 |
107,77 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,27 21:31 |
176,51 177,15 |
-2,05 % -3,75 |
226,45 109,71 |
261,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,65 21:31 |
82,89 82,47 |
-2,25 % -1,90 |
86,36 59,76 |
53,10 Mrd. | |
Phillips 66 US7185461040 |
136,99 21:32 |
139,51 140,11 |
+89,82 % 64,82 |
172,71 64,27 |
256,18 Mrd. | |
Philip Morris International Inc US7181721090 |
109,61 21:32 |
109,25 107,22 |
+11,39 % 11,21 |
111,90 83,01 |
353,85 Mrd. | |
PG&E Corporation US69331C1080 |
18,21 21:32 |
18,21 18,25 |
+97,51 % 8,99 |
18,92 8,29 |
187,64 Mrd. | |
Pfizer Inc US7170811035 |
29,48 21:31 |
29,62 29,60 |
-29,27 % -12,20 |
61,25 25,26 |
922,11 Mrd. | |
PepsiCo Inc US7134481081 |
166,4400 21:32 |
167,7900 167,6600 |
+5,89 % 9,26 |
196,1200 150,2000 |
638,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,76 21:32 |
86,14 79,99 |
+26,73 % 18,30 |
85,44 39,01 |
65,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0450 21:32 |
60,7200 60,7700 |
-80,54 % -248,49 |
308,5300 50,3900 |
1089,59 Mrd. | |
Paycom Software Inc US70432V1026 |
165,59 21:31 |
160,37 159,99 |
-58,17 % -230,31 |
553,23 140,16 |
118,27 Mrd. |