S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,88 16:21 |
29,96 29,94 |
+5,14 % 1,46 |
30,12 28,13 |
2,56 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,28 16:22 |
111,24 110,86 |
-4,46 % -5,10 |
116,61 110,83 |
10,46 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,54 16:22 |
96,63 96,44 |
+7,96 % 7,12 |
96,44 88,42 |
2,64 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
243,91 16:21 |
250,00 253,48 |
-5,20 % -13,37 |
259,82 243,21 |
6,31 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
174,8571 16:22 |
176,0500 175,0400 |
-12,69 % -25,41 |
219,5500 170,4300 |
11,37 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,6850 16:22 |
93,3100 93,2100 |
+7,31 % 6,39 |
93,2100 85,5100 |
2,14 Mrd. | |
|
Copart Inc US2172041061 |
51,1100 16:22 |
51,1300 51,0500 |
-5,63 % -3,05 |
55,5400 50,4300 |
4,25 Mrd. | |
|
Corning Inc US2193501051 |
42,60 16:22 |
43,00 42,85 |
+9,65 % 3,75 |
46,20 38,39 |
8,08 Mrd. | |
|
Corpay Inc US2199481068 |
297,11 16:19 |
293,57 292,17 |
+11,52 % 30,70 |
297,52 266,26 |
2,21 Mrd. | |
|
Corteva Inc US22052L1044 |
55,80 16:22 |
55,32 55,39 |
+3,45 % 1,86 |
55,54 50,72 |
2,39 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,2750 16:22 |
79,1300 78,5100 |
+6,93 % 5,14 |
78,5100 71,5900 |
3,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,7300 16:21 |
822,5600 817,6000 |
-3,56 % -30,26 |
886,8500 815,9500 |
34,42 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,66 16:22 |
25,77 25,78 |
-3,79 % -1,01 |
27,37 25,72 |
2,53 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,6600 16:22 |
259,5100 256,1600 |
-31,45 % -120,53 |
392,1500 254,1500 |
59,29 Mrd. | |
|
Crown Castle Inc US22822V1017 |
107,68 16:22 |
107,37 107,52 |
+10,21 % 9,98 |
107,52 95,29 |
4,24 Mrd. |