S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-4,40 % -1,30 |
29,72 28,13 |
2,57 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+0,31 % 0,35 |
115,17 109,39 |
14,37 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-2,85 % -2,62 |
92,32 88,71 |
2,79 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+3,61 % 9,03 |
265,13 250,11 |
6,60 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+4,29 % 8,69 |
222,3700 198,0000 |
15,75 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-9,82 % -9,35 |
95,2500 85,5100 |
2,12 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+1,40 % 0,75 |
55,2700 53,0600 |
5,15 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+2,78 % 1,04 |
40,21 36,86 |
6,36 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+3,43 % 8,98 |
270,48 249,66 |
2,79 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-4,52 % -2,48 |
54,92 51,18 |
3,75 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-5,06 % -3,90 |
77,6400 72,7300 |
4,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+5,11 % 43,03 |
885,6700 842,6400 |
30,39 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
-5,17 % -1,43 |
28,29 26,23 |
3,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+14,45 % 49,19 |
392,1500 340,4900 |
56,08 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-5,48 % -5,57 |
101,64 95,29 |
5,44 Mrd. |