S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-15,53 % -5,19 |
33,43 26,00 |
32,90 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+12,17 % 12,21 |
133,52 100,34 |
160,20 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-3,15 % -2,90 |
98,12 81,62 |
44,31 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+2,59 % 6,55 |
272,80 228,39 |
70,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+132,19 % 120,29 |
231,2700 91,0000 |
86,81 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-8,57 % -8,05 |
102,7700 76,7200 |
25,53 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+21,92 % 9,75 |
58,0700 42,6200 |
53,93 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+10,94 % 3,79 |
40,21 26,59 |
38,12 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+8,17 % 20,42 |
316,14 221,90 |
32,00 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-7,38 % -4,18 |
57,83 43,55 |
49,54 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-16,91 % -14,89 |
97,7300 70,5800 |
44,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+64,82 % 348,30 |
885,6700 525,0500 |
321,50 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
+5,68 % 1,41 |
29,71 23,91 |
43,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+171,35 % 246,07 |
392,1500 143,6100 |
248,93 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-17,66 % -20,61 |
118,57 85,89 |
82,01 Mrd. |