S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 16:57 |
29,64 29,63 |
-0,07 % -0,02 |
29,67 29,41 |
382,56 Tsd. | |
ConocoPhillips US20825C1045 |
112,87 16:57 |
113,60 114,35 |
-1,29 % -1,48 |
113,67 112,23 |
1,06 Mio. | |
Consolidated Edison Inc US2091151041 |
94,43 16:58 |
93,10 94,04 |
+0,41 % 0,39 |
94,43 93,02 |
346,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,60 16:57 |
245,00 245,45 |
-1,16 % -2,85 |
245,91 241,59 |
416,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2200 16:57 |
192,2400 189,3000 |
+0,49 % 0,92 |
196,8200 189,0650 |
552,20 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1797 16:57 |
91,5400 90,7500 |
+0,47 % 0,43 |
91,8100 90,0500 |
79,14 Tsd. | |
Copart Inc US2172041061 |
52,0800 16:57 |
52,1700 51,7100 |
+0,72 % 0,37 |
52,1780 51,6650 |
437,80 Tsd. | |
Corning Inc US2193501051 |
44,22 16:57 |
44,54 44,31 |
-0,20 % -0,09 |
44,55 43,87 |
1,56 Mio. | |
Corpay Inc US2199481068 |
290,12 16:57 |
292,01 291,23 |
-0,38 % -1,11 |
294,05 289,60 |
44,94 Tsd. | |
Corteva Inc US22052L1044 |
54,64 16:57 |
54,90 54,78 |
-0,26 % -0,14 |
54,97 53,94 |
302,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9600 16:57 |
74,1300 74,4000 |
+0,75 % 0,56 |
75,0400 73,8500 |
435,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,7100 16:57 |
845,7500 838,1300 |
+1,02 % 8,58 |
849,5900 842,0000 |
571,08 Tsd. | |
Coterra Energy Inc US1270971039 |
26,64 16:56 |
26,75 26,80 |
-0,60 % -0,16 |
26,84 26,45 |
992,59 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,5800 16:57 |
285,0100 304,9600 |
-9,96 % -30,38 |
285,0100 263,9300 |
21,65 Mio. | |
Crown Castle Inc US22822V1017 |
105,39 16:57 |
105,09 105,08 |
+0,29 % 0,31 |
105,42 104,79 |
244,62 Tsd. |